Weltweite Aktienindizes um 01:25 GMT
| New York City | DJ Indus | 21858.32 | 14.31 | 0.07 | +10,60 | Zakr. |
| Nasdaq | 6256.56 | 39.68 | 0.64 | +16,23 | Zakr. | |
| NYSE Comp | 11763.21 | -8.39 | -0.07 | +6,39 | Zakr. | |
| S&P 500 | 2441.32 | 3.11 | 0.13 | +9,04 | Zakr. | |
| Russell 2000 | 1374.23 | 1.69 | 0.12 | +1,26 | Zakr. | |
| DJ TSM | 25203.15 | 37.55 | 0.15 | +8,28 | Zakr. | |
| Toronto | S&P/TSX | 15033.38 | -40.87 | -0.27 | -1.66 | Zakr. |
| London | FTSE 100 | 7309.96 | -79.98 | -1.08 | +2,34 | Zakr. |
| FTSE 250 | 19544.79 | -154.63 | -0.78 | +8,12 | Zakr. | |
| Frankfurt | Xetra DAX | 12014.06 | -0.24 | 0.00 | +4,64 | Zakr. |
| Paris | CAC40 | 5060.92 | -54.31 | -1.06 | +4,08 | Zakr. |
| Tokio | Nikkei Aktie | 19729.74 | -8.97 | -0.05 | +3,22 | Zakr. |
| Nikkei 300 | 319.04 | -0.44 | -0.14 | +4,92 | Zakr. | |
| Hongkong | Hang Seng | 26883.51 | -560.49 | -2.04 | +22,19 | Zakr. |
| Sydney | S&P/ASX 200 | 5693.10 | -67.80 | -1.18 | +0,48 | Zakr. |
| All Ord | 5743.50 | -67.10 | -1.15 | +0,43 | Zakr. | |
| Europa | STOXX 600 | 372.14 | -3.91 | -1.04 | +2,97 | Zakr. |
| STOXX 50 | 3030.83 | -33.37 | -1.09 | +0,67 | Zakr. | |
| EuroSTOXX50 | 3406.34 | -27.20 | -0.79 | +3,52 | Zakr. | |
| Amsterdam | Aex | 516.97 | -6.66 | -1.27 | +7,00 | Zakr. |
| Athen | Ase | 823.55 | -10.23 | -1.23 | +27,95 | Zakr. |
| Brüssel | BEL-20 | 3866.47 | -38.46 | -0.98 | +7,21 | Zakr. |
| Kopenhagen | OMXC20 | 1008.24 | 8.01 | 0.80 | +14,06 | Zakr. |
| Dublin | ISEQ | 6581.16 | -37.49 | -0.57 | +0,98 | Zakr. |
| Helsinki | OMX Helsinki | 9385.40 | -71.76 | -0.76 | +5,44 | Zakr. |
| Istanbul | IMKB-100 | 106963.10 | -837.32 | -0.78 | +36,89 | Zakr. |
| Johannesburg | Alle Aktien | 55155.13 | -545.51 | -0.98 | +8,89 | Zakr. |
| Lissabon | PSI General | 2876.81 | -30.22 | -1.04 | +14,15 | Zakr. |
| Madrid | IBEX 35 | 10282.90 | -167.10 | -1.60 | +9,95 | Zakr. |
| Mailand | FTSE MIB | 21354.02 | -327.59 | -1.51 | +11,02 | Zakr. |
| FTSE Italia | 23576.27 | -345.54 | -1.44 | +12,61 | Zakr. | |
| Oslo | OBX Aktie | 656.80 | -6.98 | -1.05 | +6,32 | Zakr. |
| Alle Aktien | 801.30 | -8.96 | -1.11 | +4,79 | Zakr. | |
| Prag | Pixel | 1021.06 | -4.81 | -0.47 | +10,79 | Zakr. |
| Russland | Rts | 1022.41 | -6.85 | -0.67 | -11.27 | Zakr. |
| Wien | Atx | 3162.47 | -35.99 | -1.13 | +20,78 | Zakr. |
| Zürich | Schweitz. markt | 8884.04 | -65.82 | -0.74 | +8,08 | Zakr. |
| Bangkok | stellen | 1561.31 | -10.33 | -0.66 | +1,19 | Zakr. |
| Mumbai | S&P BSE Sensex | 31213.59 | -317.74 | -1.01 | +17,23 | Zakr. |
| Jakarta | JSX Comp | 5766.14 | -59.81 | -1.03 | +8,86 | Zakr. |
| Kuala Lum. | zusammengesetzt | 1766.96 | -10.81 | -0.61 | +7,63 | Zakr. |
| hartpapier | Pse | 7928.43 | -37.82 | -0.47 | +15,90 | Zakr. |
| Riyadh | TASI | 7164.64 | 11.47 | 0.16 | -0.64 | Zakr. |
| Seoul | Kospi | 2319.71 | -39.76 | -1.69 | +14,47 | Zakr. |
| Shanghai | zusammengesetzt | 3208.54 | -53.21 | -1.63 | +3,38 | Zakr. |
| Aktien A | 3360.18 | -55.77 | -1.63 | +3,40 | Zakr. | |
| Aktien B | 331.51 | -3.99 | -1.19 | -3.01 | Zakr. | |
| Shenzhen | Aktien A | 1926.87 | -31.40 | -1.60 | -6.46 | Zakr. |
| Aktien B | 1160.95 | -14.87 | -1.26 | +2,95 | Zakr. | |
| Singapur | Straße T | 3279.72 | -43.52 | -1.31 | +13,85 | Zakr. |
| Taipei | gewogen | 10329.57 | -0.17 | 0.00 | +11,63 | Zakr. |
| gummistiefel | S&P/NZX 50 | 7719.11 | -70.60 | -0.91 | +12,18 | Zakr. |
| Buenos Aires | MERVAL | 21632.98 | 500.01 | 2.37 | +27,87 | Zakr. |
| Mexiko-Stadt | Ipc | 50645.10 | -261.74 | -0.51 | +10,96 | Zakr. |
| Santiago | Ipsa | 3824.14 | -18.07 | -0.47 | +18,65 | Zakr. |
| Sao Paulo | Bovespa | 67358.59 | 366.50 | 0.55 | +11,84 | Zakr. |
Die Daten werden mit einer Verzögerung von mindestens 15 Minuten angezeigt, mit Ausnahme von Dow Jones Industrial Average, Dow Jones Total Stock Market und Dow Jones Asia/Pacific Index. Quelle: SIX Financial Information Dow Jones Newswires, PRIME